RERMAG

The Stock Block

 

Company

Symbol

Market

Last week close (4/19)

Previous reported close (4/12)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  12.55

 12.55

21.40

11.34 

n/a
Caterpillar

CAT

NYSE

 143.36

141.20

161.60

112.06

13.97

CNH Global NV

CNHI

NYSE

   11.23

  11.03

 13.02

  8.41

14.40
Cummins

CMI

NYSE

 167.84

166.07

171.90

124.40

12.76

Deere & Co.

DE

NYSE

 169.05

161.46

169.99

128.32

16.25

Finning International

FTT.TO

Toronto

  24.27

  24.07

35.00

 22.44

17.59

Generac

GNRC

NYSE

  55.02

  54.93

60.70

 43.65

15.54

Gorman-Rupp Co.

GRC

NYSE

   35.47

  35.34

38.26

 29.68

23.17

Graco Inc.

GGG

NYSE

   53.23

  52.59

53.30

37.36

27.02

H&E Equipment Services

HEES

NasdaqGS

   29.47

  28.08

40.39

18.12

13.84

Haulotte Group

PIG.PA

Paris

    9.49

   7.52

17.14

 7.28

  9.26

Herc Rentals

HRI

NYSE

   46.26

  42.42

62.56

24.16

 19.36

Home Depot

HD

NYSE

205.66

203.85

215.43

158.09

 21.14

Kubota Corp.

KUBTY

NYSE

   73.81

  71.10

 88.26

 66.25

 14.93

Manitou 

MTU.PA

Paris

    29.50

 29.40

 37.95

 18.54

 13.41

Manitowoc Co.

MTW

NYSE

    18.39

 17.64

 29.40

 13.22

  n/a
Ashtead PLC

ASHTY

LSE

   113.86

 108.32

131.40

79.77

 9.55

Noble Iron Inc.

NIR.V

TSX

    0.18

  0.26

 0.40

 0.18

  n/a

Oshkosh Truck Corp.

OSK

NYSE

   82.04

80.19

82.50

51.42

 11.58

Ritchie Bros.

RBA

NS

   34.86

 34.33

38.77

30.76

 31,41

Terex  

TEX

NYSE

   33.83

 33.33

45.47

25.47

 22.84

United Rentals

URI16

NYSE

  136.00

126.74

175.42

94.28

 10.28 

 


Hide comments

Comments

  • Allowed HTML tags: <em> <strong> <blockquote> <br> <p>

Plain text

  • No HTML tags allowed.
  • Web page addresses and e-mail addresses turn into links automatically.
  • Lines and paragraphs break automatically.
Publish